Herbalife Nutrition Ltd (HLF)

USD 9.86

(-2.76%)

Historical Prices

Date Open High Low Close Volume
24 May, 2007 39.79 40.16 39.5 39.64 4.11 Million
23 May, 2007 40.15 40.26 39.85 39.91 5.55 Million
22 May, 2007 39.89 40.29 39.55 40.19 3.94 Million
21 May, 2007 39.35 39.85 39.19 39.81 4.62 Million
18 May, 2007 39.51 39.7 39.45 39.5 2.19 Million
17 May, 2007 39.5 39.72 39.47 39.55 3.34 Million
16 May, 2007 39.93 39.93 39.48 39.5 4.11 Million
15 May, 2007 39.2 39.56 39.11 39.39 5.14 Million
14 May, 2007 38.8 39.32 38.75 39.23 4.77 Million
11 May, 2007 38.56 39.0 38.56 38.96 1.85 Million