Herbalife Nutrition Ltd (HLF)

USD 9.86

(-2.76%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2007 39.17 39.86 39.1 39.8 1.66 Million
07 Jun, 2007 39.89 40.01 38.91 39.38 2.68 Million
06 Jun, 2007 40.01 40.25 39.9 40.01 2.53 Million
05 Jun, 2007 40.57 40.64 40.08 40.16 2.35 Million
04 Jun, 2007 39.76 40.75 39.75 40.57 4.61 Million
01 Jun, 2007 40.3 40.53 40.28 40.51 3.97 Million
31 May, 2007 40.3 40.34 39.95 40.25 3.46 Million
30 May, 2007 40.0 40.32 39.9 40.3 4.44 Million
29 May, 2007 40.15 40.27 40.07 40.25 3.81 Million
25 May, 2007 39.65 40.15 39.53 39.99 3.2 Million