Herbalife Nutrition Ltd (HLF)

USD 9.86

(-2.76%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2007 39.22 39.95 38.58 39.9 11.9 Million
21 Jun, 2007 39.11 39.36 38.47 39.19 2.32 Million
20 Jun, 2007 39.53 39.59 39.11 39.2 2.8 Million
19 Jun, 2007 39.75 39.84 39.45 39.53 1.2 Million
18 Jun, 2007 39.99 40.46 39.69 39.76 1.77 Million
15 Jun, 2007 39.84 40.11 39.5 40.0 3.51 Million
14 Jun, 2007 39.4 39.84 39.4 39.75 1.97 Million
13 Jun, 2007 39.43 39.5 39.12 39.3 896.4 Thousand
12 Jun, 2007 39.91 39.98 39.38 39.43 1.25 Million
11 Jun, 2007 39.8 40.06 39.71 39.91 1.12 Million