Herbalife Nutrition Ltd (HLF)

USD 9.86

(-2.76%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2007 40.48 41.49 40.29 40.7 3.18 Million
06 Jul, 2007 40.3 40.52 40.16 40.41 2.31 Million
05 Jul, 2007 40.17 40.39 39.3 40.3 1.6 Million
03 Jul, 2007 39.96 40.35 39.9 40.17 1.78 Million
02 Jul, 2007 39.59 40.16 39.59 40.14 3.69 Million
29 Jun, 2007 39.5 39.96 39.5 39.65 2.45 Million
28 Jun, 2007 39.45 39.59 39.36 39.49 2.04 Million
27 Jun, 2007 39.5 39.87 39.24 39.41 2.3 Million
26 Jun, 2007 39.45 39.74 39.02 39.5 3.35 Million
25 Jun, 2007 39.6 39.75 39.13 39.31 4.48 Million