Herbalife Nutrition Ltd (HLF)

USD 9.86

(-2.76%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2007 43.66 44.46 42.9 44.33 2.51 Million
20 Jul, 2007 43.8 43.97 43.43 43.7 2.1 Million
19 Jul, 2007 43.88 44.08 43.76 43.89 3.16 Million
18 Jul, 2007 43.8 43.9 43.47 43.88 2.97 Million
17 Jul, 2007 43.39 43.92 43.32 43.65 6.08 Million
16 Jul, 2007 42.25 43.94 42.25 43.5 7.29 Million
13 Jul, 2007 41.4 42.41 41.31 42.25 5.31 Million
12 Jul, 2007 40.68 41.5 40.68 41.35 2.82 Million
11 Jul, 2007 40.5 40.9 40.35 40.58 1.56 Million
10 Jul, 2007 40.61 41.0 40.61 40.75 2 Million