Herbalife Nutrition Ltd (HLF)

USD 9.48

(-3.56%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2007 39.0 39.7 38.86 39.5 2.52 Million
21 Aug, 2007 38.45 39.17 38.38 38.93 1.53 Million
20 Aug, 2007 38.75 39.42 37.75 38.45 3.53 Million
17 Aug, 2007 39.05 39.98 37.16 38.82 5.5 Million
16 Aug, 2007 38.25 38.87 37.45 38.39 4.86 Million
15 Aug, 2007 40.35 40.44 38.49 38.51 3.65 Million
14 Aug, 2007 40.45 40.65 39.44 39.72 4.21 Million
13 Aug, 2007 39.1 41.25 39.1 40.45 4.41 Million
10 Aug, 2007 37.55 39.88 37.52 38.79 6.35 Million
09 Aug, 2007 39.7 40.07 37.02 37.94 6.83 Million