Herbalife Nutrition Ltd (HLF)

USD 9.88

(1.44%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2007 41.99 43.04 41.55 42.92 3.29 Million
18 Sep, 2007 40.74 41.95 40.7 41.76 1.69 Million
17 Sep, 2007 41.1 41.45 40.66 40.74 2.12 Million
14 Sep, 2007 41.77 42.0 40.79 41.31 2.34 Million
13 Sep, 2007 42.56 42.9 42.0 42.04 1.51 Million
12 Sep, 2007 42.4 42.87 42.18 42.37 1.54 Million
11 Sep, 2007 41.88 42.78 41.88 42.54 2.21 Million
10 Sep, 2007 41.86 42.25 41.33 41.88 1.68 Million
07 Sep, 2007 41.37 42.0 41.25 41.93 3.66 Million
06 Sep, 2007 41.75 41.85 41.22 41.5 3.37 Million