Herbalife Nutrition Ltd (HLF)

USD 9.48

(-3.56%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2009 30.49 30.61 30.19 30.28 2.14 Million
28 Aug, 2009 31.2 31.35 30.3 30.72 1.68 Million
27 Aug, 2009 31.4 31.49 30.58 30.85 2.15 Million
26 Aug, 2009 32.35 32.42 31.14 31.26 2.45 Million
25 Aug, 2009 33.0 33.33 32.44 32.69 1.38 Million
24 Aug, 2009 33.0 33.36 32.81 33.04 1.4 Million
21 Aug, 2009 32.59 33.02 32.42 32.99 1.53 Million
20 Aug, 2009 32.39 32.79 32.26 32.45 1.65 Million
19 Aug, 2009 32.03 32.51 31.93 32.39 1.6 Million
18 Aug, 2009 32.5 33.0 32.35 32.53 2.16 Million