Herbalife Nutrition Ltd (HLF)

USD 9.48

(-3.56%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2009 34.8 35.87 33.96 35.77 5.21 Million
31 Jul, 2009 33.77 34.93 33.7 34.41 3.34 Million
30 Jul, 2009 31.91 33.99 31.85 33.57 3.37 Million
29 Jul, 2009 32.0 32.43 31.22 31.61 3.31 Million
28 Jul, 2009 32.0 32.8 31.62 32.47 2.85 Million
27 Jul, 2009 32.56 32.56 31.45 32.0 1.38 Million
24 Jul, 2009 32.19 32.63 31.89 32.43 1.4 Million
23 Jul, 2009 32.01 32.99 31.43 32.39 2.46 Million
22 Jul, 2009 31.63 32.16 31.43 31.63 1.81 Million
21 Jul, 2009 32.79 32.84 31.44 32.09 1.78 Million