Herbalife Nutrition Ltd (HLF)

USD 9.48

(-3.56%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2009 32.47 32.88 32.36 32.64 1.55 Million
14 Aug, 2009 33.18 33.35 32.95 33.32 2.23 Million
13 Aug, 2009 33.31 33.39 32.94 33.28 2.38 Million
12 Aug, 2009 31.71 33.05 31.5 32.97 2.87 Million
11 Aug, 2009 32.0 32.08 31.5 31.92 2.15 Million
10 Aug, 2009 32.18 32.5 31.99 32.21 1.73 Million
07 Aug, 2009 32.55 32.69 31.55 32.14 3.31 Million
06 Aug, 2009 31.9 32.52 31.71 31.91 2.39 Million
05 Aug, 2009 31.47 32.16 30.7 32.06 4.53 Million
04 Aug, 2009 31.48 32.63 30.88 31.3 13.11 Million