Herbalife Nutrition Ltd (HLF)

USD 9.48

(-3.56%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 31.96 32.3 31.79 32.23 1.47 Million
14 Sep, 2009 31.56 32.24 31.42 32.14 1.46 Million
11 Sep, 2009 32.74 32.75 31.57 31.93 1.83 Million
10 Sep, 2009 31.95 32.76 31.95 32.67 1.2 Million
09 Sep, 2009 31.01 32.46 30.78 32.1 2.43 Million
08 Sep, 2009 30.4 31.45 30.1 31.08 2.54 Million
04 Sep, 2009 30.2 30.41 29.84 30.31 1.34 Million
03 Sep, 2009 29.81 30.06 29.19 30.03 1.33 Million
02 Sep, 2009 30.01 30.31 29.78 29.78 1.71 Million
01 Sep, 2009 30.26 30.86 30.02 30.22 2.32 Million