Herbalife Nutrition Ltd (HLF)

USD 9.48

(-3.56%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2009 32.3 32.56 32.08 32.3 2.26 Million
28 Sep, 2009 31.92 32.26 31.61 32.09 1.3 Million
25 Sep, 2009 31.47 32.01 31.38 31.89 802.58 Thousand
24 Sep, 2009 32.58 32.84 31.54 31.84 1.47 Million
23 Sep, 2009 32.67 32.85 32.29 32.39 1.45 Million
22 Sep, 2009 33.05 33.05 32.13 32.68 2.33 Million
21 Sep, 2009 31.69 33.3 31.69 32.99 1.13 Million
18 Sep, 2009 33.07 33.33 32.43 33.3 979.56 Thousand
17 Sep, 2009 33.95 34.34 32.57 32.68 2.61 Million
16 Sep, 2009 32.45 34.13 32.24 34.04 3.44 Million