Herbalife Nutrition Ltd (HLF)

USD 9.48

(-3.56%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2009 35.95 36.9 35.76 36.75 3.65 Million
12 Oct, 2009 36.59 36.72 35.73 35.98 2.39 Million
09 Oct, 2009 35.4 36.78 35.25 36.27 3.98 Million
08 Oct, 2009 34.5 35.4 34.38 35.31 2.26 Million
07 Oct, 2009 34.06 34.35 33.92 34.19 1.76 Million
06 Oct, 2009 33.5 34.67 33.33 34.26 2.77 Million
05 Oct, 2009 32.69 33.49 32.29 33.37 2.06 Million
02 Oct, 2009 31.79 32.75 31.47 32.39 1.77 Million
01 Oct, 2009 32.79 33.09 31.83 32.02 1.79 Million
30 Sep, 2009 32.53 33.0 31.38 32.74 1.85 Million