Herbalife Nutrition Ltd (HLF)
USD 8.9
(2.42%)
USD 8.9
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 6.92 | 7.13 | 6.8 | 7.0 | 987.27 Thousand |
| 03 Oct, 2024 | 6.82 | 6.86 | 6.59 | 6.81 | 1.46 Million |
| 02 Oct, 2024 | 6.99 | 7.04 | 6.81 | 6.82 | 1.48 Million |
| 01 Oct, 2024 | 7.11 | 7.17 | 6.84 | 7.02 | 2.38 Million |
| 30 Sep, 2024 | 7.37 | 7.5 | 7.17 | 7.19 | 1.31 Million |
| 27 Sep, 2024 | 7.56 | 7.63 | 7.38 | 7.41 | 1.19 Million |
| 26 Sep, 2024 | 7.45 | 7.62 | 7.36 | 7.42 | 2.66 Million |
| 25 Sep, 2024 | 7.59 | 7.62 | 7.22 | 7.32 | 1.26 Million |
| 24 Sep, 2024 | 7.68 | 7.77 | 7.45 | 7.6 | 1.18 Million |
| 23 Sep, 2024 | 7.19 | 7.58 | 7.12 | 7.55 | 2.18 Million |
HLI
HLIO
HLLY
HIW
HKD
HL