Herbalife Nutrition Ltd (HLF)
USD 8.9
(2.42%)
USD 8.9
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 7.04 | 7.29 | 6.88 | 7.22 | 2.34 Million |
| 19 Sep, 2024 | 7.24 | 7.26 | 7.02 | 7.03 | 1.36 Million |
| 18 Sep, 2024 | 7.03 | 7.38 | 6.98 | 7.01 | 1.92 Million |
| 17 Sep, 2024 | 7.17 | 7.27 | 7.05 | 7.1 | 2.39 Million |
| 16 Sep, 2024 | 7.39 | 7.46 | 7.06 | 7.06 | 1.48 Million |
| 13 Sep, 2024 | 7.44 | 7.61 | 7.29 | 7.42 | 2.63 Million |
| 12 Sep, 2024 | 7.27 | 7.42 | 7.13 | 7.29 | 1.19 Million |
| 11 Sep, 2024 | 7.11 | 7.21 | 6.98 | 7.21 | 2.09 Million |
| 10 Sep, 2024 | 6.97 | 7.23 | 6.89 | 7.18 | 2.21 Million |
| 09 Sep, 2024 | 7.53 | 7.54 | 6.82 | 6.82 | 2.8 Million |
HLI
HLIO
HLLY
HIW
HKD
HL