Herbalife Nutrition Ltd (HLF)
USD 8.9
(2.42%)
USD 8.9
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 6.93 | 7.19 | 6.9 | 7.0 | 1.64 Million |
| 17 Oct, 2024 | 7.02 | 7.03 | 6.73 | 6.9 | 1.42 Million |
| 16 Oct, 2024 | 6.87 | 7.03 | 6.86 | 7.0 | 1.32 Million |
| 15 Oct, 2024 | 6.75 | 7.04 | 6.71 | 6.85 | 1.06 Million |
| 14 Oct, 2024 | 6.81 | 6.9 | 6.76 | 6.8 | 1.05 Million |
| 11 Oct, 2024 | 7.16 | 7.24 | 6.83 | 6.85 | 1.97 Million |
| 10 Oct, 2024 | 7.1 | 7.22 | 7.01 | 7.19 | 2.49 Million |
| 09 Oct, 2024 | 7.13 | 7.36 | 7.11 | 7.14 | 1.25 Million |
| 08 Oct, 2024 | 6.92 | 7.17 | 6.8 | 7.11 | 1.2 Million |
| 07 Oct, 2024 | 6.94 | 7.0 | 6.81 | 6.96 | 1.17 Million |
HLI
HLIO
HLLY
HIW
HKD
HL