Herbalife Nutrition Ltd (HLF)
USD 8.9
(2.42%)
USD 8.9
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 7.68 | 8.32 | 7.48 | 7.83 | 5.07 Million |
| 31 Oct, 2024 | 7.29 | 8.1 | 7.18 | 7.55 | 9.77 Million |
| 30 Oct, 2024 | 6.99 | 6.99 | 6.75 | 6.81 | 3.35 Million |
| 29 Oct, 2024 | 6.9 | 7.04 | 6.85 | 6.96 | 1.96 Million |
| 28 Oct, 2024 | 6.8 | 7.1 | 6.79 | 6.94 | 2.01 Million |
| 25 Oct, 2024 | 6.94 | 7.0 | 6.71 | 6.73 | 1.04 Million |
| 24 Oct, 2024 | 7.0 | 7.0 | 6.8 | 6.91 | 1.41 Million |
| 23 Oct, 2024 | 6.8 | 7.05 | 6.74 | 6.98 | 2.07 Million |
| 22 Oct, 2024 | 6.83 | 6.87 | 6.73 | 6.81 | 797.04 Thousand |
| 21 Oct, 2024 | 7.02 | 7.02 | 6.75 | 6.84 | 1.3 Million |
HLI
HLIO
HLLY
HIW
HKD
HL