Herbalife Nutrition Ltd. (HLF)
USD 7.32
(10.41%)
USD 7.32
(10.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 7.1 | 7.22 | 7.01 | 7.19 | 2.49 Million |
| 09 Oct, 2024 | 7.13 | 7.36 | 7.11 | 7.14 | 1.25 Million |
| 08 Oct, 2024 | 6.92 | 7.17 | 6.8 | 7.11 | 1.2 Million |
| 07 Oct, 2024 | 6.94 | 7.0 | 6.81 | 6.96 | 1.17 Million |
| 04 Oct, 2024 | 6.92 | 7.13 | 6.8 | 7.0 | 987.27 Thousand |
| 03 Oct, 2024 | 6.82 | 6.86 | 6.59 | 6.81 | 1.46 Million |
| 02 Oct, 2024 | 6.99 | 7.04 | 6.81 | 6.82 | 1.48 Million |
| 01 Oct, 2024 | 7.11 | 7.17 | 6.84 | 7.02 | 2.38 Million |
| 30 Sep, 2024 | 7.37 | 7.5 | 7.17 | 7.19 | 1.31 Million |
| 27 Sep, 2024 | 7.56 | 7.63 | 7.38 | 7.41 | 1.19 Million |
TOSCF
ARRPY
002679
GDI
XAR
3229