Herbalife Nutrition Ltd (HLF)
USD 8.62
(-3.25%)
USD 8.62
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 7.99 | 8.0 | 7.74 | 7.77 | 1.14 Million |
| 27 Nov, 2024 | 7.91 | 8.1 | 7.81 | 8.04 | 1.53 Million |
| 26 Nov, 2024 | 8.56 | 8.7 | 7.85 | 7.9 | 2.52 Million |
| 25 Nov, 2024 | 8.56 | 8.98 | 8.56 | 8.63 | 2.43 Million |
| 22 Nov, 2024 | 8.52 | 8.7 | 8.41 | 8.42 | 1.83 Million |
| 21 Nov, 2024 | 8.49 | 8.56 | 8.19 | 8.5 | 1.96 Million |
| 20 Nov, 2024 | 7.69 | 8.5 | 7.69 | 8.41 | 3.21 Million |
| 19 Nov, 2024 | 7.76 | 7.88 | 7.62 | 7.72 | 1.76 Million |
| 18 Nov, 2024 | 7.96 | 7.99 | 7.68 | 7.88 | 1.36 Million |
| 15 Nov, 2024 | 7.78 | 8.03 | 7.69 | 7.93 | 2.28 Million |
HLI
HLIO
HLLY
HIW
HKD
HL