Herbalife Nutrition Ltd (HLF)
USD 8.62
(-3.25%)
USD 8.62
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 7.55 | 7.58 | 7.12 | 7.48 | 5.1 Million |
| 12 Dec, 2024 | 7.64 | 7.72 | 7.56 | 7.59 | 4.47 Million |
| 11 Dec, 2024 | 7.83 | 7.86 | 7.48 | 7.66 | 3.18 Million |
| 10 Dec, 2024 | 7.93 | 8.01 | 7.69 | 7.83 | 2.38 Million |
| 09 Dec, 2024 | 8.01 | 8.25 | 7.89 | 7.93 | 2.31 Million |
| 06 Dec, 2024 | 8.26 | 8.33 | 7.73 | 7.96 | 2.95 Million |
| 05 Dec, 2024 | 8.01 | 8.45 | 7.98 | 8.15 | 3.02 Million |
| 04 Dec, 2024 | 7.73 | 7.96 | 7.71 | 7.95 | 1.49 Million |
| 03 Dec, 2024 | 7.83 | 7.93 | 7.68 | 7.8 | 1.64 Million |
| 02 Dec, 2024 | 7.81 | 7.98 | 7.67 | 7.91 | 2.11 Million |
HLI
HLIO
HLLY
HIW
HKD
HL