Herbalife Nutrition Ltd (HLF)
USD 9.75
(5.98%)
USD 9.75
(5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 7.11 | 7.21 | 6.98 | 7.21 | 2.09 Million |
| 10 Sep, 2024 | 6.97 | 7.23 | 6.89 | 7.18 | 2.21 Million |
| 09 Sep, 2024 | 7.53 | 7.54 | 6.82 | 6.82 | 2.8 Million |
| 06 Sep, 2024 | 7.96 | 7.98 | 7.51 | 7.53 | 1.39 Million |
| 05 Sep, 2024 | 8.27 | 8.35 | 7.92 | 7.96 | 1.39 Million |
| 04 Sep, 2024 | 7.99 | 8.26 | 7.94 | 8.21 | 1.92 Million |
| 03 Sep, 2024 | 8.0 | 8.1 | 7.82 | 8.06 | 1.84 Million |
| 30 Aug, 2024 | 8.56 | 8.62 | 8.11 | 8.16 | 2.11 Million |
| 29 Aug, 2024 | 8.56 | 8.79 | 8.34 | 8.48 | 1.45 Million |
| 28 Aug, 2024 | 8.65 | 8.65 | 8.22 | 8.48 | 1.35 Million |
HLI
HLIO
HLLY
HIW
HKD
HL