Herbalife Nutrition Ltd (HLF)

USD 9.48

(-3.56%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 47.41 48.35 47.01 47.91 1.17 Million
17 Aug, 2020 47.85 47.92 46.94 47.28 1.28 Million
14 Aug, 2020 47.74 48.2 47.47 47.61 770.22 Thousand
13 Aug, 2020 47.93 48.68 47.35 47.62 1.34 Million
12 Aug, 2020 46.65 49.5 46.0 48.16 2.13 Million
11 Aug, 2020 50.37 50.46 49.04 49.08 1.21 Million
10 Aug, 2020 50.0 50.23 49.66 49.92 1.03 Million
07 Aug, 2020 50.01 52.24 48.99 49.98 2.72 Million
06 Aug, 2020 51.69 52.8 51.66 52.63 1.63 Million
05 Aug, 2020 51.81 51.88 51.02 51.75 1.55 Million