Herbalife Nutrition Ltd (HLF)

USD 9.48

(-3.56%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 50.23 50.36 49.5 49.63 1 Million
15 Sep, 2020 48.86 50.12 48.32 49.9 1.17 Million
14 Sep, 2020 49.08 49.42 48.48 48.66 919.79 Thousand
11 Sep, 2020 49.65 49.73 48.44 48.8 668.04 Thousand
10 Sep, 2020 49.72 50.11 49.21 49.46 1.18 Million
09 Sep, 2020 49.0 50.03 48.75 49.74 697.34 Thousand
08 Sep, 2020 48.96 49.97 48.37 48.95 993.12 Thousand
04 Sep, 2020 49.42 49.47 48.18 49.35 745.74 Thousand
03 Sep, 2020 49.8 49.95 48.7 49.3 1.29 Million
02 Sep, 2020 49.54 50.16 49.35 50.0 1.87 Million