Herbalife Nutrition Ltd (HLF)

USD 9.48

(-3.56%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 46.08 47.09 46.08 46.65 978.01 Thousand
29 Sep, 2020 47.63 47.67 46.09 46.11 1.36 Million
28 Sep, 2020 48.52 48.54 47.05 47.41 1.04 Million
25 Sep, 2020 47.72 48.02 47.18 47.84 610.74 Thousand
24 Sep, 2020 47.0 48.41 46.57 47.84 705.27 Thousand
23 Sep, 2020 48.48 48.93 46.79 46.95 766.35 Thousand
22 Sep, 2020 47.67 48.55 47.62 48.5 1.14 Million
21 Sep, 2020 47.72 47.94 47.26 47.71 857.8 Thousand
18 Sep, 2020 49.31 49.49 48.02 48.34 1.55 Million
17 Sep, 2020 49.08 49.65 48.7 49.41 1 Million