Herbalife Nutrition Ltd (HLF)

USD 9.48

(-3.56%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 49.02 50.31 48.95 49.91 1.44 Million
31 Aug, 2020 49.65 50.1 48.88 49.15 1.15 Million
28 Aug, 2020 49.74 50.31 43.01 49.52 9.65 Million
27 Aug, 2020 49.89 50.19 49.26 49.68 525.48 Thousand
26 Aug, 2020 49.97 50.52 49.71 49.91 692.28 Thousand
25 Aug, 2020 49.8 50.09 48.95 50.07 565.34 Thousand
24 Aug, 2020 50.2 50.31 49.6 49.8 1.24 Million
21 Aug, 2020 48.03 50.48 47.73 49.96 1.47 Million
20 Aug, 2020 47.56 48.45 47.03 48.13 1.05 Million
19 Aug, 2020 47.77 48.2 47.41 47.63 921 Thousand