Herbalife Nutrition Ltd (HLF)

USD 9.48

(-3.56%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 51.0 52.15 50.29 51.94 1.16 Million
03 Aug, 2020 51.5 51.5 50.69 51.3 544.8 Thousand
31 Jul, 2020 50.89 51.25 50.15 51.24 593.96 Thousand
30 Jul, 2020 50.51 51.4 49.96 51.07 664.97 Thousand
29 Jul, 2020 50.9 51.2 50.39 50.88 983.45 Thousand
28 Jul, 2020 50.33 50.76 50.13 50.19 1.15 Million
27 Jul, 2020 50.83 51.22 50.29 50.74 1.87 Million
24 Jul, 2020 51.62 51.62 50.26 50.6 1.26 Million
23 Jul, 2020 50.89 52.1 50.75 51.68 1.25 Million
22 Jul, 2020 50.0 50.89 50.0 50.8 1.06 Million