Herbalife Nutrition Ltd (HLF)

USD 9.48

(-3.56%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 51.0 51.0 49.84 50.02 734.7 Thousand
20 Jul, 2020 50.54 51.04 50.3 50.79 838.72 Thousand
17 Jul, 2020 50.65 51.06 50.41 50.49 709.5 Thousand
16 Jul, 2020 50.6 50.97 50.3 50.73 914.95 Thousand
15 Jul, 2020 51.31 51.56 50.53 50.67 1.06 Million
14 Jul, 2020 51.24 51.25 48.51 50.92 1.53 Million
13 Jul, 2020 48.22 52.89 47.17 51.64 2.42 Million
10 Jul, 2020 45.53 45.68 44.68 45.64 735.55 Thousand
09 Jul, 2020 45.46 46.27 45.46 45.54 691.92 Thousand
08 Jul, 2020 45.69 46.45 45.28 45.47 812.05 Thousand