Highwoods Properties Inc (HIW)

USD 29.27

(-1.11%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1994 20.88 20.88 20.75 20.88 9900.00
13 Oct, 1994 20.88 20.88 20.75 20.75 12.7 Thousand
12 Oct, 1994 20.88 20.88 20.63 20.75 11.2 Thousand
11 Oct, 1994 20.75 20.88 20.75 20.88 4400.00
10 Oct, 1994 20.63 20.88 20.63 20.88 3100.00
07 Oct, 1994 20.5 20.75 20.5 20.75 5600.00
06 Oct, 1994 20.63 20.75 20.63 20.75 8000.00
05 Oct, 1994 20.75 20.88 20.63 20.88 20.2 Thousand
04 Oct, 1994 21.13 21.13 20.75 20.88 14.8 Thousand
03 Oct, 1994 21.0 21.13 20.88 21.13 9200.00