Highwoods Properties Inc (HIW)

USD 29.27

(-1.11%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1994 20.88 21.0 20.88 21.0 6000.00
15 Sep, 1994 20.88 21.0 20.75 21.0 8700.00
14 Sep, 1994 20.88 21.0 20.88 20.88 28.7 Thousand
13 Sep, 1994 20.88 21.0 20.75 20.88 18.1 Thousand
12 Sep, 1994 21.0 21.0 20.75 20.88 8900.00
09 Sep, 1994 20.75 21.0 20.75 20.88 39.6 Thousand
08 Sep, 1994 20.88 21.13 20.75 20.88 88.5 Thousand
07 Sep, 1994 21.0 21.0 20.88 20.88 104 Thousand
06 Sep, 1994 20.88 21.0 20.88 21.0 16.5 Thousand
02 Sep, 1994 21.0 21.0 20.75 21.0 10.3 Thousand