Highwoods Properties Inc (HIW)

USD 29.49

(1.55%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1994 21.13 21.13 20.75 20.88 14.8 Thousand
03 Oct, 1994 21.0 21.13 20.88 21.13 9200.00
30 Sep, 1994 21.0 21.0 20.88 21.0 22.4 Thousand
29 Sep, 1994 20.88 21.0 20.75 21.0 5800.00
28 Sep, 1994 20.88 21.0 20.75 20.88 6800.00
27 Sep, 1994 20.63 21.0 20.63 21.0 14.5 Thousand
26 Sep, 1994 20.63 20.75 20.5 20.75 23.6 Thousand
23 Sep, 1994 20.75 20.75 20.5 20.5 16.5 Thousand
22 Sep, 1994 20.75 20.88 20.63 20.75 6000.00
21 Sep, 1994 21.0 21.0 20.63 20.75 28.8 Thousand