Highwoods Properties Inc (HIW)

USD 29.49

(1.55%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1994 20.75 20.75 20.63 20.63 7200.00
31 Oct, 1994 20.75 20.88 20.5 20.63 36.3 Thousand
28 Oct, 1994 21.13 21.13 20.88 21.0 18.1 Thousand
27 Oct, 1994 21.13 21.13 21.0 21.0 8700.00
26 Oct, 1994 21.0 21.13 20.88 21.13 25.7 Thousand
25 Oct, 1994 20.88 20.88 20.75 20.88 3900.00
24 Oct, 1994 21.0 21.0 20.75 20.88 44.2 Thousand
21 Oct, 1994 20.88 21.0 20.88 20.88 17.3 Thousand
20 Oct, 1994 20.88 21.0 20.88 20.88 4700.00
19 Oct, 1994 20.88 21.0 20.88 21.0 26.4 Thousand