Highwoods Properties, Inc. (HIW)

USD 29.18

(1.81%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 30.78 31.08 30.62 30.99 20.71 Thousand
05 Jun, 2025 30.22 30.39 30.13 30.25 8412.00
04 Jun, 2025 30.22 30.22 29.85 29.93 49.5 Thousand
03 Jun, 2025 29.47 30.17 29.9 29.99 22.13 Thousand
02 Jun, 2025 29.47 29.55 29.24 29.36 27.06 Thousand
30 May, 2025 30.06 30.35 29.33 29.7 771 Thousand
29 May, 2025 29.7 30.31 29.6 30.15 914.6 Thousand
28 May, 2025 29.55 29.68 29.37 29.54 1.19 Million
27 May, 2025 29.03 29.68 28.69 29.51 1.38 Million
23 May, 2025 28.81 28.96 28.42 28.73 831.8 Thousand