Highwoods Properties Inc (HIW)

USD 28.69

(-0.52%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1994 21.5 21.63 21.5 21.5 75.3 Thousand
14 Jun, 1994 21.5 21.63 21.38 21.5 216.7 Thousand
13 Jun, 1994 21.25 21.5 21.25 21.5 148.3 Thousand
10 Jun, 1994 21.38 21.38 21.25 21.25 151.8 Thousand
09 Jun, 1994 21.38 21.38 21.13 21.25 340.2 Thousand
08 Jun, 1994 21.13 21.5 21.13 21.25 1.85 Million