Highwoods Properties Inc (HIW)

USD 28.95

(1.61%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1994 20.25 20.25 20.0 20.0 9000.00
15 Jul, 1994 20.0 20.38 20.0 20.25 24.5 Thousand
14 Jul, 1994 20.0 20.13 19.75 20.0 14.7 Thousand
13 Jul, 1994 20.5 20.5 20.13 20.25 29.4 Thousand
12 Jul, 1994 20.63 20.63 20.0 20.25 76 Thousand
11 Jul, 1994 20.5 20.75 20.5 20.5 5300.00
08 Jul, 1994 20.63 20.63 20.5 20.5 6200.00
07 Jul, 1994 20.63 20.75 20.63 20.75 13.3 Thousand
06 Jul, 1994 20.75 20.88 20.63 20.63 15.2 Thousand
05 Jul, 1994 20.63 20.75 20.5 20.63 10 Thousand