Highwoods Properties Inc (HIW)

USD 29.7

(2.48%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1994 20.63 20.75 20.63 20.63 18.5 Thousand
15 Aug, 1994 20.38 20.63 20.38 20.63 15.5 Thousand
12 Aug, 1994 20.38 20.5 20.25 20.38 13.5 Thousand
11 Aug, 1994 20.5 20.5 20.25 20.38 10.8 Thousand
10 Aug, 1994 20.5 20.63 20.5 20.63 17.8 Thousand
09 Aug, 1994 20.63 20.75 20.38 20.63 12.9 Thousand
08 Aug, 1994 20.75 20.75 20.63 20.75 10.4 Thousand
05 Aug, 1994 20.5 20.75 20.5 20.63 8300.00
04 Aug, 1994 20.75 20.75 20.5 20.75 9900.00
03 Aug, 1994 20.63 20.75 20.5 20.75 5500.00