Highwoods Properties Inc (HIW)

USD 29.49

(1.69%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1994 19.75 20.0 19.75 20.0 5300.00
14 Nov, 1994 20.0 20.0 19.75 19.75 19.1 Thousand
11 Nov, 1994 20.0 20.13 19.88 19.88 2500.00
10 Nov, 1994 19.75 20.13 19.75 19.88 5600.00
09 Nov, 1994 19.75 20.0 19.75 19.75 6400.00
08 Nov, 1994 19.88 20.13 19.75 19.88 4000.00
07 Nov, 1994 20.5 20.5 19.88 20.0 22.4 Thousand
04 Nov, 1994 20.63 20.63 20.5 20.5 8600.00
03 Nov, 1994 20.63 20.75 20.5 20.63 33.5 Thousand
02 Nov, 1994 20.63 20.75 20.5 20.63 10.1 Thousand