Highwoods Properties, Inc. (HIW)

USD 29.18

(1.81%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 29.0 29.99 28.95 29.56 869.5 Thousand
29 Jan, 2025 29.14 29.29 28.33 28.53 743.9 Thousand
28 Jan, 2025 29.85 30.04 29.17 29.27 841.7 Thousand
27 Jan, 2025 29.27 30.09 29.27 29.85 1.19 Million
24 Jan, 2025 29.28 29.87 29.27 29.41 871.55 Thousand
23 Jan, 2025 30.04 30.04 29.16 29.37 1.13 Million
22 Jan, 2025 30.27 30.46 29.86 30.07 574.9 Thousand
21 Jan, 2025 30.29 30.56 30.18 30.48 432.41 Thousand
17 Jan, 2025 30.0 30.38 29.79 30.22 575.6 Thousand
16 Jan, 2025 29.49 30.07 29.49 29.77 585.11 Thousand