Highwoods Properties, Inc. (HIW)

USD 29.18

(1.81%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 28.5 29.28 28.41 29.26 1.02 Million
12 Feb, 2025 28.51 28.8 27.4 28.48 1.58 Million
11 Feb, 2025 28.75 29.07 28.55 29.05 1.36 Million
10 Feb, 2025 29.42 29.51 28.75 28.89 1.06 Million
07 Feb, 2025 29.27 29.46 28.88 29.43 703.4 Thousand
06 Feb, 2025 29.27 29.29 28.81 29.27 798 Thousand
05 Feb, 2025 29.44 29.44 28.44 29.01 794 Thousand
04 Feb, 2025 29.3 29.51 28.75 29.13 1.87 Million
03 Feb, 2025 29.1 29.85 28.92 29.4 713 Thousand
31 Jan, 2025 29.55 30.04 29.38 29.79 1.03 Million