USD 29.27
(-1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 29.39 | 29.93 | 29.0 | 29.28 | 2.01 Million |
07 Mar, 2025 | 28.48 | 29.56 | 28.38 | 29.44 | 1.5 Million |
06 Mar, 2025 | 28.52 | 28.83 | 28.16 | 28.49 | 1.55 Million |
05 Mar, 2025 | 28.0 | 28.85 | 27.82 | 28.82 | 1.07 Million |
04 Mar, 2025 | 28.91 | 29.07 | 28.07 | 28.08 | 895.8 Thousand |
03 Mar, 2025 | 29.06 | 29.76 | 28.94 | 29.09 | 1.22 Million |
28 Feb, 2025 | 28.82 | 29.15 | 28.69 | 29.13 | 1.37 Million |
27 Feb, 2025 | 28.8 | 29.17 | 28.63 | 28.8 | 1.01 Million |
26 Feb, 2025 | 29.01 | 29.3 | 28.71 | 28.73 | 892 Thousand |
25 Feb, 2025 | 29.06 | 29.49 | 28.88 | 28.89 | 1.17 Million |
HKD
HL
HLF
HII
HIMS
HIPO