Highwoods Properties Inc (HIW)

USD 29.89

(1.84%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 29.06 29.76 28.94 29.09 1.22 Million
28 Feb, 2025 28.82 29.15 28.69 29.13 1.37 Million
27 Feb, 2025 28.8 29.17 28.63 28.8 1.01 Million
26 Feb, 2025 29.01 29.3 28.71 28.73 892 Thousand
25 Feb, 2025 29.06 29.49 28.88 28.89 1.17 Million
24 Feb, 2025 29.35 29.53 28.96 28.96 1.27 Million
21 Feb, 2025 29.59 29.69 29.04 29.22 1.28 Million
20 Feb, 2025 29.03 29.61 28.98 29.45 1.43 Million
19 Feb, 2025 28.6 29.3 28.51 28.99 914.5 Thousand
18 Feb, 2025 28.71 29.08 28.51 28.84 932 Thousand