Highwoods Properties, Inc. (HIW)

USD 29.18

(1.81%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 28.82 29.15 28.69 29.13 1.37 Million
27 Feb, 2025 28.8 29.17 28.63 28.8 1.01 Million
26 Feb, 2025 29.01 29.3 28.71 28.73 892.14 Thousand
25 Feb, 2025 29.06 29.49 28.88 28.89 1.17 Million
24 Feb, 2025 29.35 29.53 28.96 28.96 1.27 Million
21 Feb, 2025 29.59 29.69 29.04 29.22 1.28 Million
20 Feb, 2025 29.03 29.61 28.98 29.45 1.43 Million
19 Feb, 2025 28.6 29.3 28.51 28.99 914.52 Thousand
18 Feb, 2025 28.71 29.08 28.51 28.84 932 Thousand
14 Feb, 2025 29.33 29.72 29.18 29.18 1.16 Million