Highwoods Properties Inc (HIW)

USD 29.27

(-1.11%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 28.97 29.35 28.66 29.19 797.5 Thousand
05 May, 2025 28.98 29.72 28.98 29.19 925 Thousand
02 May, 2025 28.96 29.28 28.79 29.18 1.1 Million
01 May, 2025 28.28 29.19 28.1 28.66 1.27 Million
30 Apr, 2025 28.84 28.84 26.91 28.44 2.22 Million
29 Apr, 2025 28.15 28.28 27.55 27.73 1.63 Million
28 Apr, 2025 28.12 28.55 27.98 28.41 853.5 Thousand
25 Apr, 2025 28.22 28.32 27.81 28.22 649 Thousand
24 Apr, 2025 28.02 28.43 27.87 28.29 701.8 Thousand
23 Apr, 2025 28.5 28.86 27.92 28.08 721.9 Thousand