Huntington Ingalls Industries, Inc. (HII)

USD 230.02

(1.12%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 229.18 230.0 226.36 228.14 216.24 Thousand
08 Nov, 2023 233.04 233.2 227.49 228.52 195.11 Thousand
07 Nov, 2023 234.47 234.47 230.98 232.24 216.61 Thousand
06 Nov, 2023 233.99 235.44 232.94 234.55 348.41 Thousand
03 Nov, 2023 235.28 236.28 232.66 233.96 342.5 Thousand
02 Nov, 2023 228.86 234.18 225.31 233.85 505.4 Thousand
01 Nov, 2023 221.75 221.75 218.52 220.99 327.57 Thousand
31 Oct, 2023 217.65 221.32 217.3 219.82 291.3 Thousand
30 Oct, 2023 214.16 218.33 213.62 217.35 270.8 Thousand
27 Oct, 2023 216.87 218.15 213.02 213.12 297.8 Thousand