Huntington Ingalls Industries, Inc. (HII)

USD 221.28

(1.54%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 201.44 202.8 200.43 202.22 230.73 Thousand
02 Oct, 2023 204.34 204.98 201.75 202.01 260.4 Thousand
29 Sep, 2023 205.71 206.85 204.1 204.58 189.41 Thousand
28 Sep, 2023 204.54 206.84 203.96 205.06 340.82 Thousand
27 Sep, 2023 201.19 203.21 200.47 203.19 210.61 Thousand
26 Sep, 2023 200.67 202.31 200.04 200.41 214.4 Thousand
25 Sep, 2023 200.55 202.36 199.57 201.33 174.4 Thousand
22 Sep, 2023 202.22 203.4 200.04 201.08 241.11 Thousand
21 Sep, 2023 204.66 205.13 199.57 202.5 566.53 Thousand
20 Sep, 2023 210.22 210.22 205.51 205.58 539.2 Thousand