Huntington Ingalls Industries, Inc. (HII)

USD 230.02

(1.12%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 221.74 223.95 219.82 223.06 590.94 Thousand
29 May, 2025 224.51 225.14 222.21 223.68 1.05 Million
28 May, 2025 228.65 229.24 225.25 225.6 315.84 Thousand
27 May, 2025 227.0 228.02 224.95 227.84 366.23 Thousand
23 May, 2025 222.2 225.63 221.35 224.74 256.87 Thousand
22 May, 2025 222.55 226.11 220.74 224.49 551.6 Thousand
21 May, 2025 228.01 228.01 222.87 223.38 453.28 Thousand
20 May, 2025 228.43 230.0 226.71 228.02 420.44 Thousand
19 May, 2025 229.55 232.27 227.75 229.35 518.4 Thousand
16 May, 2025 229.01 230.44 227.02 230.05 311.39 Thousand