Huntington Ingalls Industries Inc (HII)

USD 309.23

(0.7%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 307.08 310.16 304.01 309.23 347.04 Thousand
02 Dec, 2025 307.95 310.87 306.63 307.2 330.91 Thousand
01 Dec, 2025 312.46 312.46 306.08 306.65 357.06 Thousand
28 Nov, 2025 313.24 314.31 311.64 313.62 133.14 Thousand
26 Nov, 2025 315.39 317.78 313.0 314.31 229.87 Thousand
25 Nov, 2025 311.6 316.13 307.38 314.73 452.66 Thousand
24 Nov, 2025 302.18 311.3 300.77 309.92 282.56 Thousand
21 Nov, 2025 301.26 308.33 295.87 305.49 516.5 Thousand
20 Nov, 2025 315.44 319.9 301.32 301.83 533.41 Thousand
19 Nov, 2025 307.0 311.05 304.8 309.74 312.94 Thousand