Huntington Ingalls Industries, Inc. (HII)

USD 219.95

(1.95%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 218.23 221.47 213.41 219.09 636.97 Thousand
11 Apr, 2025 208.66 218.78 207.36 215.74 1.47 Million
10 Apr, 2025 196.86 203.77 195.32 200.89 836.72 Thousand
09 Apr, 2025 182.88 202.54 182.79 200.08 1 Million
08 Apr, 2025 192.99 195.67 184.46 187.54 822.85 Thousand
07 Apr, 2025 181.28 190.1 177.42 183.31 826.36 Thousand
04 Apr, 2025 194.14 195.93 184.6 184.95 855.91 Thousand
03 Apr, 2025 202.5 206.93 197.23 199.22 690.7 Thousand
02 Apr, 2025 200.0 205.43 198.95 204.93 500.24 Thousand
01 Apr, 2025 204.42 205.29 200.86 202.2 549.87 Thousand