Huntington Ingalls Industries Inc (HII)

USD 270.92

(2.09%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 265.37 271.48 264.54 270.92 582.7 Thousand
04 Aug, 2025 270.37 273.02 264.81 265.67 417.5 Thousand
01 Aug, 2025 276.87 278.86 267.35 269.83 763.6 Thousand
31 Jul, 2025 278.67 293.14 277.57 278.86 2.03 Million
30 Jul, 2025 261.19 262.0 256.45 258.52 540.3 Thousand
29 Jul, 2025 264.02 264.23 260.03 260.84 281 Thousand
28 Jul, 2025 265.0 265.2 261.0 262.49 315.6 Thousand
25 Jul, 2025 263.09 265.82 261.45 264.82 327.6 Thousand
24 Jul, 2025 264.72 268.0 262.75 263.33 371.7 Thousand
23 Jul, 2025 257.17 265.6 257.17 265.56 587.2 Thousand