Huntington Ingalls Industries Inc (HII)

USD 309.23

(0.7%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 310.32 312.37 305.37 309.16 308.89 Thousand
17 Nov, 2025 314.0 314.66 308.34 309.74 321 Thousand
14 Nov, 2025 309.33 317.25 305.3 313.97 340.41 Thousand
13 Nov, 2025 320.0 321.04 310.06 312.67 431.4 Thousand
12 Nov, 2025 321.45 325.76 317.77 317.89 471.14 Thousand
11 Nov, 2025 317.57 327.98 315.38 324.19 725.5 Thousand
10 Nov, 2025 311.17 319.79 310.97 318.66 708.12 Thousand
07 Nov, 2025 303.86 310.8 299.07 309.56 595.48 Thousand
06 Nov, 2025 307.12 308.22 301.29 305.43 434.71 Thousand
05 Nov, 2025 313.45 314.5 305.28 306.68 525.89 Thousand