Huntington Ingalls Industries Inc (HII)

USD 268.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 266.22 268.43 264.79 268.0 347.1 Thousand
11 Aug, 2025 263.74 270.01 263.74 266.65 391.2 Thousand
08 Aug, 2025 267.59 272.0 264.09 264.69 468.9 Thousand
07 Aug, 2025 268.42 268.42 259.0 266.45 476.2 Thousand
06 Aug, 2025 272.0 272.93 267.09 267.49 403.4 Thousand
05 Aug, 2025 265.37 271.48 264.54 270.92 591.2 Thousand
04 Aug, 2025 270.37 273.02 264.81 265.67 417.5 Thousand
01 Aug, 2025 276.87 278.86 267.35 269.83 770.1 Thousand
31 Jul, 2025 278.67 293.14 277.57 278.86 2.03 Million
30 Jul, 2025 261.19 262.0 256.45 258.52 540.3 Thousand