Huntington Ingalls Industries, Inc. (HII)

USD 221.28

(1.54%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 219.77 221.35 217.14 220.63 474.31 Thousand
23 Apr, 2025 219.0 221.0 216.27 217.0 337.2 Thousand
22 Apr, 2025 215.26 218.03 212.06 218.01 139.85 Thousand
21 Apr, 2025 197.58 221.2 215.25 215.8 241.97 Thousand
17 Apr, 2025 214.05 220.39 213.58 219.48 792.36 Thousand
16 Apr, 2025 216.24 218.51 213.65 215.6 614.88 Thousand
15 Apr, 2025 218.66 221.51 217.41 217.98 722.8 Thousand
14 Apr, 2025 216.69 221.47 213.41 219.95 1.15 Million
11 Apr, 2025 208.66 218.78 207.36 215.74 1.47 Million
10 Apr, 2025 196.86 203.77 195.32 200.89 836.72 Thousand