Huntington Ingalls Industries Inc (HII)

USD 269.83

(-2.54%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 248.27 253.08 247.64 252.08 304.2 Thousand
02 Jul, 2025 244.61 250.57 242.62 250.15 446.1 Thousand
01 Jul, 2025 239.68 247.75 239.55 246.31 521.4 Thousand
30 Jun, 2025 239.21 242.04 237.17 241.46 315.9 Thousand
27 Jun, 2025 238.32 239.49 236.66 238.65 516 Thousand
26 Jun, 2025 236.73 241.86 236.19 239.83 292.7 Thousand
25 Jun, 2025 231.44 236.08 228.69 235.12 612.7 Thousand
24 Jun, 2025 233.82 234.25 229.72 231.63 379.7 Thousand
23 Jun, 2025 235.81 239.68 235.21 237.1 495.7 Thousand
20 Jun, 2025 234.8 235.78 230.72 234.54 1.55 Million