Huntington Ingalls Industries Inc (HII)

USD 309.23

(0.7%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2011 40.99 42.44 39.84 40.04 2.22 Million
31 Mar, 2011 38.45 42.74 38.0 41.5 2.65 Million
30 Mar, 2011 37.95 38.49 36.58 38.2 8.57 Million
29 Mar, 2011 37.76 37.95 37.47 37.5 269.2 Thousand
28 Mar, 2011 39.0 39.0 37.75 37.75 53.06 Thousand
25 Mar, 2011 37.5 39.25 37.25 39.25 497.33 Thousand
24 Mar, 2011 37.5 37.5 37.15 37.25 230.34 Thousand
23 Mar, 2011 37.07 37.8 36.95 37.25 601.12 Thousand
22 Mar, 2011 35.72 37.6 34.0 37.49 491.3 Thousand