Huntington Ingalls Industries, Inc. (HII)

USD 221.28

(1.54%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 217.65 221.32 217.3 219.82 291.3 Thousand
30 Oct, 2023 214.16 218.33 213.62 217.35 270.8 Thousand
27 Oct, 2023 216.87 218.15 213.02 213.12 297.8 Thousand
26 Oct, 2023 215.41 218.52 214.56 218.03 294.93 Thousand
25 Oct, 2023 215.72 217.93 214.73 215.06 213.5 Thousand
24 Oct, 2023 218.15 218.85 212.58 214.33 176.3 Thousand
23 Oct, 2023 219.38 220.53 216.12 216.34 177.8 Thousand
20 Oct, 2023 222.43 223.04 219.01 219.09 406.61 Thousand
19 Oct, 2023 222.56 224.77 221.0 221.33 285.84 Thousand
18 Oct, 2023 223.6 225.19 221.86 223.01 259.9 Thousand