Huntington Ingalls Industries, Inc. (HII)

USD 230.02

(1.12%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 257.09 258.71 256.82 258.31 108.3 Thousand
26 Dec, 2023 256.17 258.11 255.85 257.83 79.2 Thousand
22 Dec, 2023 255.41 256.9 254.87 256.09 133.63 Thousand
21 Dec, 2023 253.99 254.65 252.29 254.02 108.5 Thousand
20 Dec, 2023 256.03 257.14 252.37 252.43 206.74 Thousand
19 Dec, 2023 255.7 257.13 254.45 257.01 203.42 Thousand
18 Dec, 2023 253.68 255.31 253.44 255.02 261.43 Thousand
15 Dec, 2023 254.66 257.02 253.55 253.55 1.25 Million
14 Dec, 2023 257.8 257.82 252.26 255.83 466.4 Thousand
13 Dec, 2023 254.48 258.56 253.24 257.59 345.06 Thousand