Huntington Ingalls Industries, Inc. (HII)

USD 230.02

(1.12%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 250.3 256.09 249.77 254.48 432.9 Thousand
11 Dec, 2023 247.25 250.57 246.69 250.38 415.6 Thousand
08 Dec, 2023 245.57 247.25 244.9 246.89 236 Thousand
07 Dec, 2023 244.2 245.32 243.46 245.19 206.91 Thousand
06 Dec, 2023 240.89 243.66 240.89 243.59 183.63 Thousand
05 Dec, 2023 241.82 242.08 239.87 240.48 231 Thousand
04 Dec, 2023 237.75 242.65 237.75 242.6 308.5 Thousand
01 Dec, 2023 237.05 239.47 235.68 238.74 228.4 Thousand
30 Nov, 2023 234.04 237.14 233.77 237.02 332.12 Thousand
29 Nov, 2023 237.06 238.22 233.14 233.75 257.6 Thousand